시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	28,300	750	- 2.58%	85,336	2,466
10:09	28,350	700	- 2.41%	84,809	2,451
10:08	28,400	650	- 2.24%	84,095	2,431
10:07	28,400	650	- 2.24%	83,938	2,426
10:06	28,400	650	- 2.24%	83,934	2,426
10:05	28,400	650	- 2.24%	83,928	2,426
10:04	28,400	650	- 2.24%	83,825	2,423
10:03	28,400	650	- 2.24%	83,755	2,421
10:02	28,400	650	- 2.24%	83,621	2,417
10:01	28,400	650	- 2.24%	83,409	2,411