시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	28,300	750	- 2.58%	93,996	2,711
10:19	28,250	800	- 2.75%	93,259	2,690
10:18	28,250	800	- 2.75%	92,800	2,677
10:17	28,350	700	- 2.41%	86,673	2,504
10:16	28,350	700	- 2.41%	86,610	2,502
10:15	28,350	700	- 2.41%	86,588	2,501
10:14	28,400	650	- 2.24%	86,275	2,492
10:13	28,350	700	- 2.41%	86,204	2,490
10:12	28,300	750	- 2.58%	85,649	2,475
10:11	28,350	700	- 2.41%	85,405	2,468