시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	28,300	750	- 2.58%	97,048	2,797
10:29	28,350	700	- 2.41%	96,530	2,782
10:28	28,300	750	- 2.58%	95,908	2,765
10:27	28,250	800	- 2.75%	95,399	2,750
10:26	28,250	800	- 2.75%	95,324	2,748
10:25	28,250	800	- 2.75%	95,284	2,747
10:24	28,250	800	- 2.75%	95,115	2,742
10:23	28,250	800	- 2.75%	94,984	2,739
10:22	28,300	750	- 2.58%	94,416	2,723
10:21	28,250	800	- 2.75%	94,181	2,716