시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,425	625	- 2.15%	174,839	4,989
14:59	28,350	700	- 2.41%	173,899	4,962
14:58	28,450	600	- 2.07%	172,871	4,933
14:57	28,450	600	- 2.07%	172,464	4,921
14:56	28,400	650	- 2.24%	172,214	4,914
14:55	28,400	650	- 2.24%	171,933	4,906
14:54	28,375	675	- 2.32%	171,649	4,898
14:53	28,450	600	- 2.07%	171,275	4,887
14:52	28,450	600	- 2.07%	170,836	4,875
14:51	28,450	600	- 2.07%	170,652	4,870