시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	28,300	750	- 2.58%	98,782	2,846
10:39	28,250	800	- 2.75%	98,230	2,830
10:38	28,250	800	- 2.75%	98,083	2,826
10:37	28,300	750	- 2.58%	98,011	2,824
10:36	28,250	800	- 2.75%	97,942	2,822
10:35	28,250	800	- 2.75%	97,717	2,816
10:34	28,250	800	- 2.75%	97,498	2,810
10:33	28,300	750	- 2.58%	97,382	2,807
10:32	28,250	800	- 2.75%	97,311	2,805
10:31	28,300	750	- 2.58%	97,190	2,801