시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	28,050	1,000	- 3.44%	115,121	3,305
10:49	27,950	1,100	- 3.79%	114,193	3,279
10:48	28,000	1,050	- 3.61%	113,305	3,254
10:47	28,050	1,000	- 3.44%	107,249	3,084
10:46	28,050	1,000	- 3.44%	106,760	3,071
10:45	28,050	1,000	- 3.44%	106,693	3,069
10:44	28,050	1,000	- 3.44%	105,502	3,035
10:43	28,200	850	- 2.93%	100,481	2,894
10:42	28,200	850	- 2.93%	100,349	2,890
10:41	28,200	850	- 2.93%	100,337	2,890