시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	28,150	900	- 3.10%	116,827	3,353
10:59	28,100	950	- 3.27%	116,499	3,343
10:58	28,050	1,000	- 3.44%	116,147	3,333
10:57	28,100	950	- 3.27%	116,056	3,331
10:56	28,050	1,000	- 3.44%	115,981	3,329
10:55	28,050	1,000	- 3.44%	115,634	3,319
10:54	28,100	950	- 3.27%	115,602	3,318
10:53	28,075	975	- 3.36%	115,449	3,314
10:52	28,100	950	- 3.27%	115,336	3,311
10:51	28,000	1,050	- 3.61%	115,190	3,307