시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	28,200	850	- 2.93%	121,802	3,492
11:09	28,200	850	- 2.93%	121,757	3,491
11:08	28,200	850	- 2.93%	121,660	3,488
11:07	28,250	800	- 2.75%	121,397	3,481
11:06	28,200	850	- 2.93%	120,987	3,469
11:05	28,150	900	- 3.10%	120,942	3,468
11:04	28,250	800	- 2.75%	120,866	3,466
11:03	28,150	900	- 3.10%	120,323	3,451
11:02	28,150	900	- 3.10%	120,221	3,448
11:01	28,100	950	- 3.27%	119,207	3,419