시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	28,150	900	- 3.10%	123,549	3,542
11:19	28,150	900	- 3.10%	123,505	3,540
11:18	28,100	950	- 3.27%	123,313	3,535
11:17	28,100	950	- 3.27%	123,307	3,535
11:16	28,100	950	- 3.27%	123,271	3,534
11:15	28,150	900	- 3.10%	123,230	3,533
11:14	28,100	950	- 3.27%	123,188	3,532
11:13	28,150	900	- 3.10%	123,114	3,529
11:12	28,200	850	- 2.93%	122,251	3,505
11:11	28,250	800	- 2.75%	121,856	3,494