시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	28,100	950	- 3.27%	127,857	3,663
11:29	28,050	1,000	- 3.44%	127,794	3,661
11:28	28,050	1,000	- 3.44%	127,767	3,660
11:27	28,050	1,000	- 3.44%	127,567	3,654
11:26	28,000	1,050	- 3.61%	125,411	3,594
11:25	28,000	1,050	- 3.61%	125,240	3,589
11:24	28,050	1,000	- 3.44%	125,148	3,587
11:23	28,050	1,000	- 3.44%	125,087	3,585
11:22	28,000	1,050	- 3.61%	125,057	3,584
11:21	28,100	950	- 3.27%	123,608	3,543