시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	28,150	900	- 3.10%	128,780	3,688
11:39	28,150	900	- 3.10%	128,751	3,688
11:38	28,150	900	- 3.10%	128,709	3,686
11:37	28,100	950	- 3.27%	128,693	3,686
11:36	28,100	950	- 3.27%	128,210	3,672
11:35	28,050	1,000	- 3.44%	128,170	3,671
11:34	28,100	950	- 3.27%	128,158	3,671
11:33	28,050	1,000	- 3.44%	128,044	3,668
11:32	28,050	1,000	- 3.44%	127,940	3,665
11:31	28,050	1,000	- 3.44%	127,890	3,663