시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	28,150	900	- 3.10%	129,162	3,699
11:49	28,150	900	- 3.10%	129,125	3,698
11:48	28,150	900	- 3.10%	129,105	3,698
11:47	28,100	950	- 3.27%	129,070	3,697
11:46	28,100	950	- 3.27%	129,030	3,696
11:45	28,100	950	- 3.27%	129,007	3,695
11:44	28,150	900	- 3.10%	128,973	3,694
11:43	28,100	950	- 3.27%	128,861	3,691
11:42	28,100	950	- 3.27%	128,807	3,689
11:41	28,100	950	- 3.27%	128,792	3,689