시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	28,150	900	- 3.10%	132,253	3,786
11:59	28,200	850	- 2.93%	132,243	3,786
11:58	28,100	950	- 3.27%	132,181	3,784
11:57	28,100	950	- 3.27%	132,123	3,783
11:56	28,150	900	- 3.10%	132,031	3,780
11:55	28,150	900	- 3.10%	132,006	3,779
11:54	28,200	850	- 2.93%	131,773	3,773
11:53	28,175	875	- 3.01%	131,609	3,768
11:52	28,200	850	- 2.93%	131,309	3,760
11:51	28,150	900	- 3.10%	130,869	3,747