시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	28,200	850	- 2.93%	132,970	3,806
12:09	28,200	850	- 2.93%	132,611	3,796
12:08	28,200	850	- 2.93%	132,582	3,796
12:07	28,200	850	- 2.93%	132,533	3,794
12:06	28,150	900	- 3.10%	132,509	3,793
12:05	28,200	850	- 2.93%	132,502	3,793
12:04	28,150	900	- 3.10%	132,465	3,792
12:03	28,200	850	- 2.93%	132,458	3,792
12:02	28,150	900	- 3.10%	132,446	3,792
12:01	28,200	850	- 2.93%	132,269	3,787