시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,350	700	- 2.41%	179,768	5,129
15:09	28,350	700	- 2.41%	179,324	5,116
15:08	28,400	650	- 2.24%	179,148	5,111
15:07	28,400	650	- 2.24%	178,680	5,098
15:06	28,450	600	- 2.07%	178,218	5,085
15:05	28,500	550	- 1.89%	177,232	5,057
15:04	28,400	650	- 2.24%	176,812	5,045
15:03	28,400	650	- 2.24%	176,359	5,032
15:02	28,450	600	- 2.07%	175,797	5,016
15:01	28,350	700	- 2.41%	175,194	4,999