시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	28,100	950	- 3.27%	134,681	3,855
12:19	28,150	900	- 3.10%	134,643	3,854
12:18	28,150	900	- 3.10%	134,560	3,851
12:17	28,100	950	- 3.27%	134,512	3,850
12:16	28,100	950	- 3.27%	134,441	3,848
12:15	28,150	900	- 3.10%	134,415	3,847
12:14	28,150	900	- 3.10%	133,901	3,833
12:13	28,200	850	- 2.93%	133,862	3,832
12:12	28,150	900	- 3.10%	133,254	3,814
12:11	28,200	850	- 2.93%	133,068	3,809