시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	28,150	900	- 3.10%	135,224	3,870
12:29	28,150	900	- 3.10%	135,154	3,868
12:28	28,125	925	- 3.18%	135,114	3,867
12:27	28,125	925	- 3.18%	135,088	3,866
12:26	28,150	900	- 3.10%	135,067	3,866
12:25	28,100	950	- 3.27%	135,051	3,865
12:24	28,150	900	- 3.10%	134,958	3,862
12:23	28,100	950	- 3.27%	134,945	3,862
12:22	28,150	900	- 3.10%	134,934	3,862
12:21	28,150	900	- 3.10%	134,906	3,861