시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	28,150	900	- 3.10%	136,720	3,912
12:39	28,150	900	- 3.10%	136,709	3,912
12:38	28,100	950	- 3.27%	136,684	3,911
12:37	28,100	950	- 3.27%	136,511	3,906
12:36	28,100	950	- 3.27%	136,441	3,904
12:35	28,100	950	- 3.27%	136,162	3,896
12:34	28,100	950	- 3.27%	136,156	3,896
12:33	28,150	900	- 3.10%	136,130	3,895
12:32	28,150	900	- 3.10%	135,459	3,877
12:31	28,100	950	- 3.27%	135,238	3,870