시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,050	1,000	- 3.44%	137,976	3,947
12:49	28,100	950	- 3.27%	137,920	3,946
12:48	28,050	1,000	- 3.44%	137,907	3,945
12:47	28,150	900	- 3.10%	137,270	3,927
12:46	28,100	950	- 3.27%	137,066	3,922
12:45	28,150	900	- 3.10%	137,055	3,921
12:44	28,100	950	- 3.27%	136,999	3,920
12:43	28,100	950	- 3.27%	136,970	3,919
12:42	28,150	900	- 3.10%	136,953	3,919
12:41	28,100	950	- 3.27%	136,934	3,918