시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,050	1,000	- 3.44%	139,230	3,983
12:59	28,050	1,000	- 3.44%	139,221	3,982
12:58	28,050	1,000	- 3.44%	139,185	3,981
12:57	28,075	975	- 3.36%	139,133	3,980
12:56	28,050	1,000	- 3.44%	139,114	3,979
12:55	28,050	1,000	- 3.44%	139,108	3,979
12:54	28,050	1,000	- 3.44%	138,073	3,950
12:53	28,050	1,000	- 3.44%	138,049	3,949
12:52	28,050	1,000	- 3.44%	138,002	3,948
12:51	28,075	975	- 3.36%	137,993	3,948