시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,050	1,000	- 3.44%	142,804	4,083
13:09	28,000	1,050	- 3.61%	142,789	4,082
13:08	28,100	950	- 3.27%	142,702	4,080
13:07	28,075	975	- 3.36%	141,590	4,049
13:06	28,100	950	- 3.27%	140,797	4,027
13:05	28,100	950	- 3.27%	139,801	3,999
13:04	28,050	1,000	- 3.44%	139,470	3,989
13:03	28,050	1,000	- 3.44%	139,357	3,986
13:02	28,100	950	- 3.27%	139,326	3,985
13:01	28,100	950	- 3.27%	139,311	3,985