시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	28,150	900	- 3.10%	147,312	4,209
13:19	28,150	900	- 3.10%	147,289	4,209
13:18	28,100	950	- 3.27%	147,281	4,208
13:17	28,100	950	- 3.27%	147,207	4,206
13:16	28,050	1,000	- 3.44%	147,109	4,204
13:15	28,025	1,025	- 3.53%	146,788	4,195
13:14	27,975	1,075	- 3.70%	146,165	4,177
13:13	28,000	1,050	- 3.61%	146,077	4,175
13:12	28,050	1,000	- 3.44%	144,760	4,138
13:11	28,025	1,025	- 3.53%	142,818	4,083