시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	28,100	950	- 3.27%	148,579	4,245
13:29	28,125	925	- 3.18%	147,944	4,227
13:28	28,100	950	- 3.27%	147,876	4,225
13:27	28,150	900	- 3.10%	147,842	4,224
13:26	28,100	950	- 3.27%	147,595	4,217
13:25	28,150	900	- 3.10%	147,507	4,215
13:24	28,125	925	- 3.18%	147,472	4,214
13:23	28,100	950	- 3.27%	147,447	4,213
13:22	28,150	900	- 3.10%	147,408	4,212
13:21	28,150	900	- 3.10%	147,384	4,211