시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,150	900	- 3.10%	149,697	4,276
13:39	28,175	875	- 3.01%	149,662	4,275
13:38	28,150	900	- 3.10%	149,648	4,275
13:37	28,150	900	- 3.10%	149,632	4,274
13:36	28,175	875	- 3.01%	149,600	4,274
13:35	28,200	850	- 2.93%	149,520	4,271
13:34	28,150	900	- 3.10%	149,489	4,270
13:33	28,200	850	- 2.93%	149,129	4,260
13:32	28,175	875	- 3.01%	149,013	4,257
13:31	28,150	900	- 3.10%	148,661	4,247