시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,225	825	- 2.84%	152,411	4,353
13:49	28,200	850	- 2.93%	151,638	4,331
13:48	28,200	850	- 2.93%	151,605	4,330
13:47	28,200	850	- 2.93%	150,875	4,310
13:46	28,225	825	- 2.84%	150,858	4,309
13:45	28,200	850	- 2.93%	150,808	4,308
13:44	28,150	900	- 3.10%	150,558	4,301
13:43	28,150	900	- 3.10%	150,507	4,299
13:42	28,150	900	- 3.10%	149,852	4,281
13:41	28,200	850	- 2.93%	149,729	4,277