시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,300	750	- 2.58%	190,431	5,431
15:19	28,350	700	- 2.41%	183,691	5,240
15:18	28,300	750	- 2.58%	183,554	5,236
15:17	28,400	650	- 2.24%	183,230	5,227
15:16	28,350	700	- 2.41%	182,881	5,217
15:15	28,350	700	- 2.41%	182,400	5,203
15:14	28,350	700	- 2.41%	182,044	5,193
15:13	28,400	650	- 2.24%	181,485	5,177
15:12	28,350	700	- 2.41%	180,977	5,163
15:11	28,450	600	- 2.07%	180,546	5,151