시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,850	750	- 2.93%	2,622	66
15:00	25,000	600	- 2.34%	2,361	59
14:30	24,800	800	- 3.13%	2,293	57
14:00	24,900	700	- 2.73%	2,243	56
13:30	25,000	600	- 2.34%	2,039	51
13:00	24,900	700	- 2.73%	2,005	50
12:30	24,800	800	- 3.13%	1,970	49
12:00	24,800	800	- 3.13%	1,903	48
11:30	24,800	800	- 3.13%	1,530	38
11:00	24,800	800	- 3.13%	1,118	28