시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,360	5	- 0.21%	313,254	738
13:58	2,350	15	- 0.63%	311,957	735
13:57	2,350	15	- 0.63%	311,689	734
13:56	2,350	15	- 0.63%	310,152	731
13:55	2,360	5	- 0.21%	309,884	730
13:54	2,350	15	- 0.63%	309,259	729
13:53	2,360	5	- 0.21%	308,363	727
13:52	2,350	15	- 0.63%	307,933	726
13:51	2,350	15	- 0.63%	307,643	725
13:50	2,360	5	- 0.21%	307,087	724