시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,355	10	- 0.42%	318,794	751
14:09	2,355	10	- 0.42%	318,694	751
14:08	2,365	0	0.00%	316,069	745
14:07	2,355	10	- 0.42%	316,067	745
14:06	2,360	5	- 0.21%	315,903	744
14:05	2,360	5	- 0.21%	315,317	743
14:04	2,360	5	- 0.21%	315,225	743
14:03	2,360	5	- 0.21%	314,660	741
14:02	2,365	0	0.00%	314,150	740
14:01	2,365	0	0.00%	313,658	739