시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,370	5	+ 0.21%	335,655	791
14:19	2,370	5	+ 0.21%	330,030	778
14:18	2,365	0	0.00%	329,451	776
14:17	2,370	5	+ 0.21%	329,308	776
14:16	2,370	5	+ 0.21%	328,937	775
14:15	2,370	5	+ 0.21%	326,724	770
14:14	2,360	5	- 0.21%	326,480	769
14:13	2,370	5	+ 0.21%	325,715	768
14:12	2,370	5	+ 0.21%	325,278	767
14:11	2,360	5	- 0.21%	319,372	753