시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,370	5	+ 0.21%	345,426	814
14:29	2,370	5	+ 0.21%	344,291	812
14:28	2,375	10	+ 0.42%	342,975	808
14:27	2,375	10	+ 0.42%	342,954	808
14:26	2,370	5	+ 0.21%	339,576	800
14:25	2,365	0	0.00%	338,933	799
14:24	2,370	5	+ 0.21%	338,587	798
14:23	2,365	0	0.00%	338,436	798
14:22	2,370	5	+ 0.21%	338,135	797
14:21	2,365	0	0.00%	337,084	795