시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,380	15	+ 0.63%	352,161	830
14:39	2,385	20	+ 0.85%	351,652	829
14:38	2,380	15	+ 0.63%	348,800	822
14:37	2,370	5	+ 0.21%	348,483	822
14:36	2,370	5	+ 0.21%	347,852	820
14:35	2,380	15	+ 0.63%	347,708	820
14:34	2,370	5	+ 0.21%	347,517	819
14:33	2,375	10	+ 0.42%	347,396	819
14:32	2,370	5	+ 0.21%	346,615	817
14:31	2,375	10	+ 0.42%	346,602	817