시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,380	15	+ 0.63%	362,494	855
14:49	2,380	15	+ 0.63%	360,665	851
14:48	2,380	15	+ 0.63%	360,625	850
14:47	2,380	15	+ 0.63%	359,755	848
14:46	2,385	20	+ 0.85%	359,598	848
14:45	2,385	20	+ 0.85%	356,934	842
14:44	2,375	10	+ 0.42%	356,515	841
14:43	2,380	15	+ 0.63%	355,172	837
14:42	2,385	20	+ 0.85%	355,165	837
14:41	2,375	10	+ 0.42%	353,100	833