시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,380	15	+ 0.63%	36,321	86
09:15	2,375	10	+ 0.42%	30,865	73
09:14	2,385	20	+ 0.85%	29,217	70
09:13	2,385	20	+ 0.85%	24,367	58
09:12	2,380	15	+ 0.63%	20,325	48
09:11	2,380	15	+ 0.63%	19,178	46
09:10	2,375	10	+ 0.42%	18,513	44
09:09	2,370	5	+ 0.21%	16,362	39
09:08	2,380	15	+ 0.63%	16,135	38
09:07	2,365	0	0.00%	16,001	38