시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,365	0	0.00%	45,684	109
09:25	2,365	0	0.00%	43,410	103
09:24	2,365	0	0.00%	43,343	103
09:23	2,375	10	+ 0.42%	40,540	96
09:22	2,375	10	+ 0.42%	40,395	96
09:21	2,370	5	+ 0.21%	39,887	95
09:20	2,365	0	0.00%	39,032	93
09:19	2,370	5	+ 0.21%	38,415	91
09:18	2,370	5	+ 0.21%	38,388	91
09:17	2,365	0	0.00%	37,192	88