시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,370	5	+ 0.21%	52,034	124
09:35	2,370	5	+ 0.21%	51,718	123
09:34	2,375	10	+ 0.42%	49,299	117
09:33	2,375	10	+ 0.42%	48,764	116
09:32	2,380	15	+ 0.63%	48,317	115
09:31	2,375	10	+ 0.42%	48,110	114
09:30	2,375	10	+ 0.42%	47,906	114
09:29	2,370	5	+ 0.21%	47,601	113
09:28	2,370	5	+ 0.21%	46,980	112
09:27	2,365	0	0.00%	45,711	109