시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,370	5	+ 0.21%	61,514	146
09:46	2,365	0	0.00%	61,378	146
09:44	2,365	0	0.00%	61,236	145
09:43	2,375	10	+ 0.42%	60,634	144
09:42	2,370	5	+ 0.21%	60,624	144
09:41	2,365	0	0.00%	53,652	127
09:40	2,365	0	0.00%	53,557	127
09:39	2,365	0	0.00%	53,077	126
09:38	2,370	5	+ 0.21%	52,451	125
09:37	2,370	5	+ 0.21%	52,105	124