시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,375	10	+ 0.42%	85,218	202
09:58	2,365	0	0.00%	70,763	168
09:57	2,385	20	+ 0.85%	69,655	165
09:56	2,370	5	+ 0.21%	67,697	161
09:55	2,385	20	+ 0.85%	66,849	159
09:54	2,370	5	+ 0.21%	61,804	147
09:53	2,370	5	+ 0.21%	61,796	147
09:52	2,370	5	+ 0.21%	61,708	147
09:51	2,370	5	+ 0.21%	61,537	146
09:50	2,370	5	+ 0.21%	61,515	146