시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,345	20	- 0.85%	100,798	239
10:08	2,345	20	- 0.85%	100,362	238
10:07	2,355	10	- 0.42%	100,093	237
10:06	2,345	20	- 0.85%	98,103	233
10:05	2,355	10	- 0.42%	96,986	230
10:04	2,345	20	- 0.85%	96,716	229
10:03	2,355	10	- 0.42%	93,260	221
10:02	2,365	0	0.00%	92,254	219
10:01	2,355	10	- 0.42%	91,924	218
10:00	2,355	10	- 0.42%	85,487	203