시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,365	0	0.00%	113,235	268
10:18	2,365	0	0.00%	112,648	267
10:17	2,355	10	- 0.42%	111,907	265
10:16	2,355	10	- 0.42%	111,220	264
10:15	2,355	10	- 0.42%	110,803	263
10:14	2,370	5	+ 0.21%	110,325	261
10:13	2,375	10	+ 0.42%	107,949	256
10:12	2,350	15	- 0.63%	102,487	243
10:11	2,350	15	- 0.63%	102,218	242
10:10	2,350	15	- 0.63%	101,819	241