시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,360	5	- 0.21%	122,013	289
10:28	2,355	10	- 0.42%	121,013	287
10:27	2,355	10	- 0.42%	120,587	286
10:26	2,355	10	- 0.42%	120,165	285
10:25	2,355	10	- 0.42%	119,506	283
10:24	2,355	10	- 0.42%	118,737	281
10:23	2,370	5	+ 0.21%	117,337	278
10:22	2,355	10	- 0.42%	116,368	276
10:21	2,355	10	- 0.42%	116,099	275
10:20	2,360	5	- 0.21%	113,889	270