시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,380	15	+ 0.63%	388,670	917
14:59	2,370	5	+ 0.21%	388,579	917
14:58	2,375	10	+ 0.42%	388,578	917
14:57	2,380	15	+ 0.63%	382,402	902
14:56	2,380	15	+ 0.63%	382,194	902
14:55	2,370	5	+ 0.21%	382,193	902
14:54	2,370	5	+ 0.21%	380,850	899
14:53	2,380	15	+ 0.63%	367,083	866
14:52	2,375	10	+ 0.42%	365,853	863
14:51	2,380	15	+ 0.63%	364,954	861