시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,350	15	- 0.63%	126,708	300
10:38	2,355	10	- 0.42%	125,670	298
10:37	2,355	10	- 0.42%	125,039	296
10:36	2,355	10	- 0.42%	124,749	295
10:35	2,355	10	- 0.42%	124,470	295
10:34	2,355	10	- 0.42%	123,570	293
10:33	2,355	10	- 0.42%	123,301	292
10:32	2,355	10	- 0.42%	123,032	291
10:31	2,355	10	- 0.42%	122,444	290
10:30	2,360	5	- 0.21%	122,021	289