시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,355	10	- 0.42%	131,748	312
10:48	2,355	10	- 0.42%	131,317	311
10:47	2,355	10	- 0.42%	130,814	310
10:46	2,355	10	- 0.42%	130,523	309
10:45	2,355	10	- 0.42%	129,985	308
10:44	2,350	15	- 0.63%	129,574	307
10:43	2,350	15	- 0.63%	129,305	306
10:42	2,365	0	0.00%	128,731	305
10:41	2,355	10	- 0.42%	128,026	303
10:40	2,350	15	- 0.63%	126,977	301