시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,350	15	- 0.63%	143,905	341
10:58	2,350	15	- 0.63%	142,501	337
10:57	2,355	10	- 0.42%	137,253	325
10:56	2,355	10	- 0.42%	136,651	323
10:55	2,360	5	- 0.21%	136,282	323
10:54	2,360	5	- 0.21%	136,174	322
10:53	2,355	10	- 0.42%	133,791	317
10:52	2,355	10	- 0.42%	132,998	315
10:51	2,360	5	- 0.21%	132,705	314
10:50	2,355	10	- 0.42%	132,425	313