시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,350	15	- 0.63%	153,646	363
11:08	2,350	15	- 0.63%	153,377	363
11:07	2,350	15	- 0.63%	152,472	361
11:06	2,350	15	- 0.63%	151,734	359
11:05	2,350	15	- 0.63%	150,761	357
11:04	2,355	10	- 0.42%	148,565	351
11:03	2,350	15	- 0.63%	145,865	345
11:02	2,350	15	- 0.63%	145,354	344
11:01	2,350	15	- 0.63%	145,067	343
11:00	2,350	15	- 0.63%	144,328	342