시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,350	15	- 0.63%	160,559	380
11:18	2,350	15	- 0.63%	160,001	378
11:17	2,355	10	- 0.42%	159,590	377
11:16	2,350	15	- 0.63%	159,298	377
11:15	2,350	15	- 0.63%	159,029	376
11:14	2,350	15	- 0.63%	158,490	375
11:13	2,355	10	- 0.42%	158,079	374
11:12	2,350	15	- 0.63%	155,711	368
11:11	2,355	10	- 0.42%	155,427	368
11:10	2,350	15	- 0.63%	153,915	364