시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,360	5	- 0.21%	170,029	402
11:28	2,360	5	- 0.21%	167,914	397
11:27	2,355	10	- 0.42%	167,129	395
11:26	2,355	10	- 0.42%	165,406	391
11:25	2,350	15	- 0.63%	164,829	390
11:24	2,350	15	- 0.63%	164,418	389
11:23	2,350	15	- 0.63%	164,147	388
11:22	2,350	15	- 0.63%	163,878	387
11:21	2,350	15	- 0.63%	163,304	386
11:20	2,350	15	- 0.63%	162,708	385