시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,355	10	- 0.42%	176,120	416
11:38	2,355	10	- 0.42%	175,678	415
11:37	2,355	10	- 0.42%	175,409	415
11:36	2,350	15	- 0.63%	174,600	413
11:35	2,350	15	- 0.63%	173,920	411
11:34	2,355	10	- 0.42%	173,270	410
11:33	2,350	15	- 0.63%	172,583	408
11:32	2,350	15	- 0.63%	171,759	406
11:31	2,355	10	- 0.42%	171,058	404
11:30	2,350	15	- 0.63%	170,579	403