시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,355	10	- 0.42%	183,243	433
11:48	2,355	10	- 0.42%	182,874	432
11:47	2,355	10	- 0.42%	182,016	430
11:46	2,360	5	- 0.21%	181,584	429
11:45	2,355	10	- 0.42%	180,730	427
11:44	2,355	10	- 0.42%	180,261	426
11:43	2,355	10	- 0.42%	179,395	424
11:42	2,365	0	0.00%	178,984	423
11:41	2,360	5	- 0.21%	178,700	422
11:40	2,355	10	- 0.42%	177,450	419